Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 347'4 347'2 348'4 347'0 348'2 0'6 7:13P Apr 25
CORN  Jul 19 @C9N 357'2 357'0 358'2 356'6 358'0 0'6 7:19P Apr 25
CORN  Sep 19 @C9U 365'4 365'2 366'4 365'0 366'2 0'6 7:13P Apr 25
WHEAT  May 19 @W9K 434'6 433'4 435'6 433'4 435'6 1'0 7:19P Apr 25
WHEAT  Jul 19 @W9N 441'4 439'6 442'4 439'6 442'2 0'6 7:19P Apr 25
SOYBEANS  May 19 @S9K 859'2 858'4 859'2 858'2 859'0 -0'2 7:20P Apr 25
SOYBEANS  Jul 19 @S9N 872'6 872'0 872'6 871'4 872'4 -0'2 7:20P Apr 25
SOYBEANS  Aug 19 @S9Q 878'6 878'0 878'4 877'4 878'2 -0'4 7:15P Apr 25
LIVE CATTLE  Apr 19 @LE9J 126.775 126.825 126.825 123.950 124.400 - 2.725 1:04P Apr 25
LIVE CATTLE  Jun 19 @LE9M 118.350 118.100 118.150 115.350 115.400 - 2.975 1:04P Apr 25
LIVE CATTLE  Aug 19 @LE9Q 115.825 115.725 115.725 112.825 113.025 - 2.900 1:04P Apr 25
CANADIAN DOLLAR  May 19 @CD9K 0.741800 0.742250 0.741800 0.741800  
CANADIAN DOLLAR  Jun 19 @CD9M 0.742400 0.742500 0.742950 0.742350 0.742650 0.000250 7:20P Apr 25
CANADIAN DOLLAR  Jul 19 @CD9N 0.742950 0.743400 0.742950 0.742100  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'6
Bid:  348'2
Ask:  348'4
Today's High:  348'4
Today's Low:  347'0
Volume:  202,983
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN