Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 340'4 337'2 337'2 333'2 335'4 -5'0 1:02A Jul 13
CORN  Sep 20 @C0U 337'2 334'4 334'4 326'6 331'2 -6'0 5:51A Jul 13
CORN  Dec 20 @C0Z 344'6 341'6 342'0 334'6 338'2 -6'4 5:51A Jul 13
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Sep 20 @W0U 534'0 528'0 534'4 522'2 532'2 -1'6 5:51A Jul 13
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 887'2 882'2 884'6 879'4 882'2 -5'0 5:50A Jul 13
SOYBEANS  Sep 20 @S0U 885'4 880'0 881'6 876'4 879'4 -6'0 5:45A Jul 13
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.525 100.225 99.175 100.175 0.750 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.100 104.725 103.725 104.600 0.650 1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z 107.450 107.450 108.500 107.275 108.325 0.950 1:04P Jul 10
CANADIAN DOLLAR  Jul 20 @CD0N 0.735800 0.735450 0.737350 0.735450 0.736500 0.000700 9:59P Jul 12
CANADIAN DOLLAR  Aug 20 @CD0Q 0.735950 0.735550 0.736700 0.735550 0.736600 0.000650 5:43A Jul 13
CANADIAN DOLLAR  Sep 20 @CD0U 0.736000 0.735700 0.737850 0.735350 0.736800 0.000800 5:50A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  335'4
Change:  -5'0
Bid:  334'0
Ask:  335'2
Today's High:  337'2
Today's Low:  333'2
Volume:  806
Open:  337'2
Settle:  340'4
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN