Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 422'4 422'2 422'6 415'6 417'0 -5'4 1:18P Dec 04
CORN  Mar 21 @C1H 426'4 426'0 426'6 419'2 420'2 -6'0 1:19P Dec 04
CORN  May 21 @C1K 428'6 428'2 428'6 422'0 422'4 -5'4 1:19P Dec 04
WHEAT  Dec 20 @W0Z 571'6 563'6 564'6 563'6 564'6 -5'2 1:15P Dec 04
WHEAT  Mar 21 @W1H 584'4 585'0 585'4 575'2 576'6 -9'0 1:19P Dec 04
SOYBEANS  Jan 21 @S1F 1168'2 1168'0 1172'4 1157'6 1161'4 -5'2 1:19P Dec 04
SOYBEANS  Mar 21 @S1H 1170'2 1169'6 1174'4 1160'0 1163'2 -5'2 1:19P Dec 04
SOYBEANS  May 21 @S1K 1168'2 1167'6 1172'4 1158'6 1162'4 -4'4 1:19P Dec 04
LIVE CATTLE  Dec 20 @LE0Z 109.600 109.400 109.400 107.975 108.575 - 0.725 1:04P Dec 04
LIVE CATTLE  Feb 21 @LE1G 112.575 112.425 112.525 111.150 112.025 - 0.175 1:04P Dec 04
LIVE CATTLE  Apr 21 @LE1J 116.300 116.100 116.475 115.225 115.850 - 0.125 1:04P Dec 04
CANADIAN DOLLAR  Dec 20 @CD0Z 0.777900 0.777150 0.782950 0.776800 0.782100 0.004650 3:59P Dec 04
CANADIAN DOLLAR  Jan 21 @CD1F 0.778100 0.777350 0.783000 0.777350 0.782000 0.004700 3:38P Dec 04
CANADIAN DOLLAR  Feb 21 @CD1G 0.778150 0.777900 0.782600 0.777850 0.782600 0.004650 2:00P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'0
Change:  -5'4
Bid:  415'0
Ask:  418'2
Today's High:  422'6
Today's Low:  415'6
Volume:  1,675
Open:  422'2
Settle:  417'0s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN