Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 562'0 565'2 571'2 557'0 565'4 3'0 1:15P Mar 08
CORN  May 21 @C1K 545'4 549'4 556'2 537'0 547'0 1'4 1:19P Mar 08
CORN  Jul 21 @C1N 534'0 537'0 543'4 526'0 536'0 2'0 1:19P Mar 08
WHEAT  Mar 21 @W1H 654'0 659'4 659'4 642'4 649'6 -7'4 1:15P Mar 08
WHEAT  May 21 @W1K 653'0 659'6 662'6 639'4 647'0 -6'4 1:19P Mar 08
SOYBEANS  Mar 21 @S1H 1434'2 1447'0 1453'4 1436'0 1436'0 3'4 1:15P Mar 08
SOYBEANS  May 21 @S1K 1430'0 1441'4 1460'0 1431'4 1434'6 3'6 1:19P Mar 08
SOYBEANS  Jul 21 @S1N 1413'6 1424'4 1444'2 1416'0 1419'4 4'4 1:19P Mar 08
LIVE CATTLE  Apr 21 @LE1J 119.025 118.975 119.750 118.750 119.300 0.325 1:04P Mar 08
LIVE CATTLE  Jun 21 @LE1M 118.000 117.925 119.350 117.875 119.200 1.150 1:04P Mar 08
LIVE CATTLE  Aug 21 @LE1Q 117.075 116.975 118.150 116.850 117.925 0.775 1:04P Mar 08
CANADIAN DOLLAR  Mar 21 @CD1H 0.789550 0.790200 0.792200 0.787350 0.788900 -0.000650 3:22P Mar 08
CANADIAN DOLLAR  Apr 21 @CD1J 0.789650 0.791050 0.792000 0.787500 0.791150 0.000600 2:00P Mar 08
CANADIAN DOLLAR  May 21 @CD1K 0.789600 0.789500 0.791150 0.788150 0.790300 0.000650 2:00P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  565'4
Change:  3'0
Bid:  560'0
Ask:  574'0
Today's High:  571'2
Today's Low:  557'0
Volume:  1,924
Open:  565'2
Settle:  565'0s
Prev:  562'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN