Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 580'0 579'6 597'2 578'6 595'4 15'4 11:35A Apr 14
CORN  Jul 21 @C1N 566'4 566'0 582'4 565'0 580'4 14'0 11:36A Apr 14
CORN  Sep 21 @C1U 517'6 517'2 529'4 517'0 528'6 11'0 11:36A Apr 14
WHEAT  May 21 @W1K 629'6 630'6 655'6 630'6 651'0 21'2 11:35A Apr 14
WHEAT  Jul 21 @W1N 633'4 634'4 658'4 634'2 652'6 19'2 11:36A Apr 14
SOYBEANS  May 21 @S1K 1389'4 1391'4 1416'2 1389'2 1412'2 22'6 11:36A Apr 14
SOYBEANS  Jul 21 @S1N 1384'6 1386'4 1408'6 1382'6 1404'6 20'0 11:36A Apr 14
SOYBEANS  Aug 21 @S1Q 1349'2 1351'2 1371'2 1347'0 1366'0 16'6 11:36A Apr 14
LIVE CATTLE  Apr 21 @LE1J 122.400 122.625 122.975 121.575 122.250 - 0.150 11:36A Apr 14
LIVE CATTLE  Jun 21 @LE1M 120.925 120.875 121.475 119.600 120.375 - 0.550 11:36A Apr 14
LIVE CATTLE  Aug 21 @LE1Q 120.900 120.975 121.350 119.550 120.350 - 0.550 11:36A Apr 14
CANADIAN DOLLAR  Apr 21 @CD1J 0.797800 0.797050 0.799950 0.795200 0.798600 0.000800 11:01A Apr 14
CANADIAN DOLLAR  May 21 @CD1K 0.797850 0.797100 0.800000 0.795250 0.798650 0.000800 11:01A Apr 14
CANADIAN DOLLAR  Jun 21 @CD1M 0.797900 0.797950 0.800100 0.795200 0.799750 0.001850 11:35A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  595'2
Change:  15'2
Bid:  595'2
Ask:  595'4
Today's High:  597'2
Today's Low:  578'6
Volume:  225,715
Open:  579'6
Settle:  580'0
Prev:  580'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN