Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 370'6 371'0 378'4 370'4 376'2 5'4 10:49A Feb 21
CORN  May 19 @C9K 379'4 380'0 387'2 379'2 385'0 5'4 10:49A Feb 21
CORN  Jul 19 @C9N 387'4 387'4 395'0 387'2 393'0 5'4 10:49A Feb 21
WHEAT  Mar 19 @W9H 480'6 480'4 491'4 480'2 488'2 7'4 10:49A Feb 21
WHEAT  May 19 @W9K 484'2 484'2 495'2 483'6 492'0 7'6 10:49A Feb 21
SOYBEANS  Mar 19 @S9H 902'4 902'6 916'6 900'0 908'0 5'4 10:49A Feb 21
SOYBEANS  May 19 @S9K 916'0 916'0 930'2 913'4 921'0 5'0 10:49A Feb 21
SOYBEANS  Jul 19 @S9N 929'6 929'6 943'6 927'2 934'6 5'0 10:49A Feb 21
LIVE CATTLE  Feb 19 @LE9G 128.325 128.450 128.600 127.325 127.475 - 0.850 10:49A Feb 21
LIVE CATTLE  Apr 19 @LE9J 129.200 129.300 129.600 128.000 128.100 - 1.100 10:49A Feb 21
LIVE CATTLE  Jun 19 @LE9M 119.325 119.350 119.675 118.475 118.600 - 0.725 10:49A Feb 21
CANADIAN DOLLAR  Mar 19 @CD9H 0.760700 0.759450 0.760200 0.757700 0.758450 -0.002250 10:49A Feb 21
CANADIAN DOLLAR  Apr 19 @CD9J 0.761300 0.760350 0.760700 0.758800 0.759300 -0.002000 9:52A Feb 21
CANADIAN DOLLAR  May 19 @CD9K 0.761750 0.761150 0.758980 0.760000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'2
Change:  5'4
Bid:  376'2
Ask:  376'4
Today's High:  378'4
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN