Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'0 327'2 329'0 1'4 7:17P May 28
CORN  Sep 20 @C0U 331'6 331'6 333'2 331'4 333'2 1'4 7:17P May 28
CORN  Dec 20 @C0Z 340'2 340'2 341'6 340'0 341'6 1'4 7:15P May 28
WHEAT  Jul 20 @W0N 514'4 513'4 514'2 513'0 514'0 -0'4 7:17P May 28
WHEAT  Sep 20 @W0U 517'6 517'0 517'2 516'2 517'0 -0'6 7:17P May 28
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 843'6 845'0 -2'0 7:17P May 28
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 846'2 847'2 -2'0 7:14P May 28
SOYBEANS  Sep 20 @S0U 850'4 848'6 848'6 847'4 848'6 -1'6 7:11P May 28
LIVE CATTLE  Jun 20 @LE0M 100.800 100.800 101.600 100.400 101.600 0.675 1:04P May 28
LIVE CATTLE  Aug 20 @LE0Q 100.725 100.725 101.300 100.125 101.125 0.450 1:04P May 28
LIVE CATTLE  Oct 20 @LE0V 102.850 102.850 103.150 102.000 103.000 - 0.050 1:04P May 28
CANADIAN DOLLAR  Jun 20 @CD0M 0.726650 0.726200 0.726450 0.725450 0.725500 -0.001150 7:17P May 28
CANADIAN DOLLAR  Jul 20 @CD0N 0.726700 0.726150 0.725550 0.726300  
CANADIAN DOLLAR  Aug 20 @CD0Q 0.726650 0.725750 0.725800 0.725550 0.725750 -0.000900 7:01P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  329'0
Change:  1'4
Bid:  328'6
Ask:  329'0
Today's High:  329'0
Today's Low:  327'2
Volume:  225,308
Open:  327'4
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-28-2020
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN