Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 346'0 343'0 345'2 342'0 344'2 -1'6 1:30A Mar 30
CORN  Jul 20 @C0N 351'6 348'4 351'2 348'2 350'2 -1'4 1:30A Mar 30
CORN  Sep 20 @C0U 356'0 352'6 355'6 352'4 355'2 -0'6 1:14A Mar 30
WHEAT  May 20 @W0K 571'2 572'2 578'2 567'2 574'6 3'4 1:34A Mar 30
WHEAT  Jul 20 @W0N 557'2 558'2 564'6 555'6 561'0 3'6 1:34A Mar 30
SOYBEANS  May 20 @S0K 881'4 880'0 892'4 879'4 891'4 10'0 1:34A Mar 30
SOYBEANS  Jul 20 @S0N 885'2 884'0 896'4 883'4 895'6 10'4 1:34A Mar 30
SOYBEANS  Aug 20 @S0Q 885'6 884'4 896'4 884'4 895'4 9'6 1:33A Mar 30
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LIVE CATTLE  Aug 20 @LE0Q 94.475 93.275 93.975 90.175 90.550 -4.025 1:04P Mar 27
CANADIAN DOLLAR  Apr 20 @CD0J 0.717300 0.710050 0.712950 0.710050 0.712600 -0.004700 1:08A Mar 30
CANADIAN DOLLAR  May 20 @CD0K 0.717500 0.711600 0.713450 0.711600 0.712050 -0.005450 11:18P Mar 29
CANADIAN DOLLAR  Jun 20 @CD0M 0.717650 0.712600 0.714200 0.710650 0.713150 -0.004500 1:33A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  344'2
Change:  -1'6
Bid:  344'2
Ask:  344'4
Today's High:  345'2
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN