Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'2 585'0 585'2 585'0 585'0 -1'2 11:47P Dec 07
CORN  Mar 22 @C2H 586'0 585'4 586'4 583'2 584'6 -1'2 6:24A Dec 08
CORN  May 22 @C2K 588'4 588'0 588'4 585'4 586'6 -1'6 6:24A Dec 08
WHEAT  Dec 21 @W1Z 799'2 799'2 799'2 799'2 799'2 0'0 4:34A Dec 08
WHEAT  Mar 22 @W2H 808'4 810'0 812'0 800'2 801'6 -6'6 6:24A Dec 08
SOYBEANS  Jan 22 @S2F 1250'2 1252'2 1252'4 1238'2 1239'4 -10'6 6:24A Dec 08
SOYBEANS  Mar 22 @S2H 1258'2 1260'2 1260'2 1247'2 1248'2 -10'0 6:23A Dec 08
SOYBEANS  May 22 @S2K 1265'4 1266'6 1267'4 1255'0 1256'0 -9'4 6:19A Dec 08
LIVE CATTLE  Dec 21 @LE1Z 138.175 138.225 138.600 137.950 138.250 0.050 1:04P Dec 07
LIVE CATTLE  Feb 22 @LE2G 139.650 139.650 139.750 138.825 139.250 - 0.425 1:04P Dec 07
LIVE CATTLE  Apr 22 @LE2J 142.875 142.825 142.950 142.175 142.475 - 0.425 1:04P Dec 07
CANADIAN DOLLAR  Dec 21 @CD1Z 0.790600 0.790950 0.792650 0.789600 0.791700 0.001100 6:23A Dec 08
CANADIAN DOLLAR  Jan 22 @CD2F 0.790900 0.790950 0.792900 0.790750 0.791200 0.000300 5:10A Dec 08
CANADIAN DOLLAR  Feb 22 @CD2G 0.790850 0.792850 0.791150 0.791050  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  585'0
Change:  -1'2
Bid:  584'2
Ask:  585'0
Today's High:  585'2
Today's Low:  585'0
Volume:  1,887
Open:  585'0
Settle:  586'2
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN