Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 522'0 521'0 531'4 519'2 523'2 2'2 1:19P Jan 21
CORN  May 21 @C1K 524'0 522'6 533'2 521'4 525'6 2'2 1:19P Jan 21
CORN  Jul 21 @C1N 519'2 517'6 528'2 516'2 521'2 3'0 1:19P Jan 21
WHEAT  Mar 21 @W1H 667'6 666'4 674'6 657'6 658'6 -7'0 1:19P Jan 21
WHEAT  May 21 @W1K 668'0 667'2 674'4 659'2 660'4 -5'6 1:19P Jan 21
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1387'0 1365'4 1368'0 0'6 1:19P Jan 21
SOYBEANS  May 21 @S1K 1367'2 1366'6 1384'6 1363'4 1366'4 1'4 1:19P Jan 21
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1367'2 1347'6 1352'2 2'6 1:19P Jan 21
LIVE CATTLE  Feb 21 @LE1G 113.350 113.050 114.375 113.050 114.300 0.750 1:04P Jan 21
LIVE CATTLE  Apr 21 @LE1J 118.875 118.625 120.200 118.550 120.100 1.075 1:04P Jan 21
LIVE CATTLE  Jun 21 @LE1M 116.150 116.000 117.300 116.000 117.275 0.975 1:04P Jan 21
CANADIAN DOLLAR  Feb 21 @CD1G 0.791050 0.792450 0.794300 0.790650 0.792050 0.000800 2:00P Jan 21
CANADIAN DOLLAR  Mar 21 @CD1H 0.791100 0.791500 0.794400 0.790750 0.792000 0.000900 2:26P Jan 21
CANADIAN DOLLAR  Apr 21 @CD1J 0.791200 0.792750 0.794300 0.790900 0.794150 0.000850 2:00P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  523'2
Change:  2'2
Bid:  523'2
Ask:  523'6
Today's High:  531'4
Today's Low:  519'2
Volume:  154,250
Open:  521'0
Settle:  524'2s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN