Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 763'2 775'0 755'0 772'0 13'2 1:19P May 07
CORN  Jul 21 @C1N 718'6 719'0 735'2 715'4 731'0 13'4 1:19P May 07
CORN  Sep 21 @C1U 645'4 646'4 656'0 638'4 653'2 9'2 1:19P May 07
WHEAT  May 21 @W1K 764'2 771'0 771'0 760'4 760'4 9'2 1:15P May 07
WHEAT  Jul 21 @W1N 753'2 753'2 767'4 745'2 763'0 8'4 1:19P May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1630'2 1602'4 1622'0 15'4 1:15P May 07
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1599'4 1562'2 1589'6 20'2 1:19P May 07
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1547'0 1509'4 1537'4 21'6 1:19P May 07
LIVE CATTLE  Jun 21 @LE1M 115.475 115.625 117.350 115.625 116.375 0.550 1:04P May 07
LIVE CATTLE  Aug 21 @LE1Q 118.475 118.950 120.125 118.700 119.175 0.375 1:04P May 07
LIVE CATTLE  Oct 21 @LE1V 123.475 123.750 125.350 123.350 123.750 - 0.025 1:04P May 07
CANADIAN DOLLAR  May 21 @CD1K 0.820850 0.822550 0.823300 0.821000 0.823300 0.002850 2:32P May 07
CANADIAN DOLLAR  Jun 21 @CD1M 0.820850 0.822500 0.824800 0.820100 0.824550 0.002850 3:59P May 07
CANADIAN DOLLAR  Jul 21 @CD1N 0.820900 0.822250 0.823400 0.822250 0.823400 0.002900 2:32P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  772'0
Change:  13'2
Bid:  755'4
Ask: 
Today's High:  775'0
Today's Low:  755'0
Volume:  504
Open:  763'2
Settle:  772'6s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN