Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 380'4 382'4 382'6 380'6 381'6 1'2 12:39A Jan 28
CORN  May 20 @C0K 386'6 388'4 388'6 387'0 388'0 1'2 12:22A Jan 28
CORN  Jul 20 @C0N 392'2 394'0 394'4 392'4 393'4 1'2 12:09A Jan 28
WHEAT  Mar 20 @W0H 572'2 573'0 576'4 572'2 575'2 3'0 12:41A Jan 28
WHEAT  May 20 @W0K 571'2 572'0 575'0 570'6 573'4 2'2 12:14A Jan 28
SOYBEANS  Mar 20 @S0H 897'2 897'4 898'0 892'4 894'0 -3'2 12:41A Jan 28
SOYBEANS  May 20 @S0K 911'0 911'4 911'4 906'4 908'0 -3'0 12:41A Jan 28
SOYBEANS  Jul 20 @S0N 924'4 924'6 925'4 920'0 921'4 -3'0 12:37A Jan 28
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 122.200 122.400 - 2.600 1:04P Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 121.300 121.300 - 3.000 1:04P Jan 27
LIVE CATTLE  Jun 20 @LE0M 116.025 114.850 115.000 113.025 113.225 - 3.000 1:04P Jan 27
CANADIAN DOLLAR  Feb 20 @CD0G 0.758550 0.758650 0.757950 0.758550  
CANADIAN DOLLAR  Mar 20 @CD0H 0.758550 0.757950 0.758700 0.757800 0.758500 -0.000050 12:41A Jan 28
CANADIAN DOLLAR  Apr 20 @CD0J 0.758550 0.758350 0.758000 0.760950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  381'6
Change:  1'2
Bid:  381'6
Ask:  382'0
Today's High:  382'6
Today's Low:  380'6
Volume:  264,471
Open:  382'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
12:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN