Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 366'4 366'4 368'0 366'0 367'2 0'6 11:53A Dec 09
CORN  Mar 20 @C0H 376'6 375'6 378'2 375'2 376'2 -0'4 12:07P Dec 09
CORN  May 20 @C0K 382'4 381'4 383'6 381'2 381'6 -0'6 12:07P Dec 09
WHEAT  Dec 19 @W9Z 532'4 532'4 533'2 531'0 531'0 -1'4 11:55A Dec 09
WHEAT  Mar 20 @W0H 524'4 523'6 526'0 520'2 522'4 -2'0 12:07P Dec 09
SOYBEANS  Jan 20 @S0F 889'4 891'6 903'4 889'6 898'0 8'4 12:07P Dec 09
SOYBEANS  Mar 20 @S0H 903'6 906'0 917'6 904'4 912'2 8'4 12:06P Dec 09
SOYBEANS  May 20 @S0K 918'2 920'6 931'2 919'0 926'2 8'0 12:05P Dec 09
LIVE CATTLE  Dec 19 @LE9Z 120.200 120.200 120.825 120.000 120.100 - 0.100 12:06P Dec 09
LIVE CATTLE  Feb 20 @LE0G 124.975 125.000 125.800 124.325 124.550 - 0.425 12:07P Dec 09
LIVE CATTLE  Apr 20 @LE0J 125.350 125.325 126.050 124.900 125.100 - 0.250 12:07P Dec 09
CANADIAN DOLLAR  Dec 19 @CD9Z 0.753950 0.754150 0.756300 0.753850 0.755650 0.001700 12:07P Dec 09
CANADIAN DOLLAR  Jan 20 @CD0F 0.754200 0.754300 0.756450 0.754200 0.755050 0.000850 8:35A Dec 09
CANADIAN DOLLAR  Feb 20 @CD0G 0.754250 0.755950 0.756150 0.755800 0.755800 0.001550 10:01A Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  0'6
Bid:  365'6
Ask:  366'4
Today's High:  368'0
Today's Low:  366'0
Volume:  960
Open:  366'4
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN