Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 446'6 451'0 453'0 447'2 449'6 3'0 11:35A Jun 25
CORN  Sep 19 @C9U 451'6 455'6 458'2 453'0 455'0 3'2 11:35A Jun 25
CORN  Dec 19 @C9Z 457'2 461'0 463'0 457'6 459'0 1'6 11:35A Jun 25
WHEAT  Jul 19 @W9N 538'0 540'2 545'4 534'0 539'4 1'4 11:36A Jun 25
WHEAT  Sep 19 @W9U 542'4 545'0 549'4 538'6 543'6 1'2 11:36A Jun 25
SOYBEANS  Jul 19 @S9N 909'0 915'0 917'6 903'4 908'2 -0'6 11:36A Jun 25
SOYBEANS  Aug 19 @S9Q 914'6 920'4 923'0 908'4 913'4 -1'2 11:35A Jun 25
SOYBEANS  Sep 19 @S9U 920'4 926'6 929'0 914'4 919'2 -1'2 11:36A Jun 25
LIVE CATTLE  Jun 19 @LE9M 106.925 107.225 107.625 107.000 107.225 0.300 11:32A Jun 25
LIVE CATTLE  Aug 19 @LE9Q 102.425 102.750 103.275 102.225 102.450 0.025 11:35A Jun 25
LIVE CATTLE  Oct 19 @LE9V 104.025 104.400 104.800 103.925 104.100 0.075 11:35A Jun 25
CANADIAN DOLLAR  Jul 19 @CD9N 0.758750 0.758350 0.760350 0.758350 0.759850 0.001100 9:42A Jun 25
CANADIAN DOLLAR  Aug 19 @CD9Q 0.759200 0.759500 0.760750 0.759500 0.760600 0.001400 11:11A Jun 25
CANADIAN DOLLAR  Sep 19 @CD9U 0.759500 0.759900 0.761600 0.759000 0.760400 0.000900 11:36A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  449'6
Change:  3'0
Bid:  449'4
Ask:  449'6
Today's High:  453'0
Today's Low:  447'2
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN