Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 363'2 365'0 -6'0 1:19P Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 373'2 374'6 -6'2 1:19P Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 385'6 387'4 -5'6 1:19P Aug 19
WHEAT  Sep 19 @W9U 470'6 469'0 470'4 464'0 464'4 -5'2 1:19P Aug 19
WHEAT  Dec 19 @W9Z 477'4 475'2 476'6 471'0 471'2 -5'0 1:19P Aug 19
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 852'0 853'6 -13'2 1:19P Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 864'4 866'4 -13'2 1:19P Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 878'4 880'6 -13'0 1:19P Aug 19
LIVE CATTLE  Aug 19 @LE9Q 99.925 100.600 101.750 100.150 100.150 0.275 1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V 98.050 98.925 99.925 98.100 98.200 0.175 1:04P Aug 19
LIVE CATTLE  Dec 19 @LE9Z 103.525 104.350 105.000 103.600 103.625 0.200 1:04P Aug 19
CANADIAN DOLLAR  Aug 19 @CD9Q 0.753600 0.753750 0.753750 0.753500 0.753500 -0.003400 2:00P Aug 19
CANADIAN DOLLAR  Sep 19 @CD9U 0.754000 0.753650 0.755000 0.750100 0.751000 -0.003450 3:59P Aug 19
CANADIAN DOLLAR  Oct 19 @CD9V 0.754300 0.752550 0.752550 0.752250 0.752250 -0.003400 2:00P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'0
Change:  -6'0
Bid:  365'0
Ask:  365'0
Today's High:  368'2
Today's Low:  363'2
Volume:  62,273
Open:  367'2
Settle:  365'0s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN