Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 363'4 363'2 365'2 363'0 364'4 1'0 1:26A Sep 25
CORN  Mar 21 @C1H 372'2 371'6 373'2 371'4 372'4 0'2 1:26A Sep 25
CORN  May 21 @C1K 377'6 377'4 378'6 377'2 377'4 -0'2 1:24A Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 546'6 548'0 -1'6 1:24A Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 554'2 555'0 -2'0 1:20A Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1003'2 998'0 999'4 -0'4 1:27A Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1006'2 1000'6 1002'6 -0'4 1:23A Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1000'2 995'0 996'2 -1'0 1:20A Sep 25
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 108.200 106.975 108.000 0.875 1:04P Sep 24
LIVE CATTLE  Dec 20 @LE0Z 111.200 111.275 112.575 110.975 112.150 1.075 1:04P Sep 24
LIVE CATTLE  Feb 21 @LE1G 114.800 114.825 115.875 114.625 115.525 0.850 1:04P Sep 24
CANADIAN DOLLAR  Oct 20 @CD0V 0.749000 0.749100 0.749400 0.748250 0.748500 -0.000500 12:32A Sep 25
CANADIAN DOLLAR  Nov 20 @CD0X 0.749050 0.749400 0.749500 0.748300 0.748700 -0.000350 12:32A Sep 25
CANADIAN DOLLAR  Dec 20 @CD0Z 0.749100 0.748650 0.749600 0.748300 0.748600 -0.000500 1:27A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'4
Change:  1'0
Bid:  364'2
Ask:  364'4
Today's High:  365'2
Today's Low:  363'0
Volume:  152,367
Open:  363'2
Settle:  363'4
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN