Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'6 389'0 1'0 3:08A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'4 400'6 0'6 3:08A Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 406'4 407'4 0'6 3:08A Oct 23
WHEAT  Dec 19 @W9Z 518'0 518'0 521'0 518'0 520'4 2'4 3:09A Oct 23
WHEAT  Mar 20 @W0H 524'2 524'2 526'4 524'0 526'4 2'2 3:06A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 933'6 936'4 2'4 3:09A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 947'6 950'4 2'2 3:09A Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 959'4 962'4 2'6 3:01A Oct 23
LIVE CATTLE  Oct 19 @LE9V 110.950 110.750 110.900 109.700 109.950 - 1.075 1:04P Oct 22
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.275 113.525 113.725 - 0.175 1:04P Oct 22
LIVE CATTLE  Feb 20 @LE0G 119.225 119.125 119.525 118.925 119.075 - 0.125 1:04P Oct 22
CANADIAN DOLLAR  Nov 19 @CD9X 0.763650 0.764050 0.763050 0.763700  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.763800 0.764050 0.764300 0.763100 0.764150 0.000350 3:09A Oct 23
CANADIAN DOLLAR  Jan 20 @CD0F 0.764100 0.764250 0.763850 0.752000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  389'0
Change:  1'0
Bid:  388'6
Ask:  389'0
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN